Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rayonier Advanced Materials | RYAM - Stock
Chart
Quotes
Financials
Stock Price
9.60
Daily Change
-0.63
-6.16%
Monthly
14.97%
Yearly
25.65%
Q1 Forecast
7.52
Rayonier Advanced Materials reported $254M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.8B
Cash and Equivalent
USD 77.03M
Cost of Sales
USD 318.77M
Current Assets
USD 590.61M
Current Liabilities
USD 376.23M
Debt
USD 793.61M
EBIT
USD 10.36M
EBITDA
USD 43.5M
Employees
2.8K
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 338.21M
Gross Profit on Sales
USD 34.07M
Interest Expense on Debt
USD 24.76M
Interest Income
USD 306K
Loan Capital
USD 763.48M
Market Capitalization
USD 669M
Net Income
USD -4.45M
Operating Expenses
USD 338.21M
Operating Profit
USD 9.74M
Ordinary Share Capital
USD 67M
PE Price to Earnings
USD 34.63
Pre-Tax Profit
USD -14.8M
Sales Revenues
USD 352.84M
Selling and Administration Expenses
USD 23.66M
Stock
USD 254M
Trade Creditors
USD 172.12M
Trade Debtors
USD 184.85M
Stock
Change
Date
Arq
15.74M
5.03M
Sep/2025
Ashland
USD 565M
3M
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Balchem
USD 131.45M
986K
Dec/2025
Canfor
CAD 1.01B
13M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Clearwater Paper
USD 324M
2.8M
Dec/2022
Eastman Chemical
USD 1.98B
43M
Dec/2025
Evogene
USD 2.11M
150K
Sep/2025
HB Fuller
USD 502.96M
7.37M
Jun/2025
Innospec
USD 329.3M
15.9M
Dec/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
Lenzing
EUR 592.8M
42M
Sep/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Metsa Board Oyj
EUR 398M
128.9M
Sep/2025
Minerals Technologies
USD 350.2M
13.5M
Dec/2025
NewMarket
USD 502.26M
9.91M
Dec/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Quaker Chemical
USD 265.78M
2.83M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Rayonier Advanced Materials
USD 254M
20.83M
Sep/2025
Sappi
USD 860M
37M
Dec/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Stepan
USD 298.83M
25.47M
Dec/2025
Total Nigeria
NGN 98.23B
24.04B
Jun/2024
Valhi
USD 690.9M
26.3M
Sep/2025
Venator Materials
USD 47.3M
451.7M
Mar/2023
West Fraser Timber
USD 828M
36M
Dec/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.185
0.77
1.17%
Brent
71.830
0.98
1.38%
Natural gas
2.8066
0.06
-2.14%
Gasoline
2.0177
0.03
1.28%
Heating Oil
2.6874
0.01
0.50%
Gold
5175.58
10.75
0.21%
Silver
86.951
2.26
-2.53%
Copper
5.9454
0.04
-0.67%
Soybeans
1142.28
5.97
-0.52%
Wheat
569.91
4.16
0.73%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
559.14
3.14
0.56%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17773
0.0033
-0.28%
GBPUSD
1.34506
0.0109
-0.80%
AUDUSD
0.70802
0.0043
-0.61%
NZDUSD
0.59622
0.0040
-0.66%
USDJPY
156.376
0.0085
0.01%
USDCNY
6.84902
0.0050
-0.07%
USDCHF
0.77500
0.0023
0.30%
USDCAD
1.36938
0.0019
0.14%
USDMXN
17.2498
0.0852
0.50%
USDINR
91.0320
0.1377
0.15%
USDBRL
5.15850
0.0337
0.66%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.86
8.3400
0.58%
DXY
97.955
0.2546
0.26%
USDTRY
43.8845
0.0252
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.54
72
-1.03%
US30
49327
155
-0.31%
US100
24869
460
-1.82%
JP225
58485
98
-0.17%
GB100
10850
43
0.40%
DE40
25289
113
0.45%
FR40
8611
52
0.61%
IT40
47249
79
0.17%
ES35
18440
21
-0.11%
ASX200
9135
6
0.07%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34279
152
0.45%
MOEX
2785
10
-0.36%
IBOVESPA
189953
1,294
-0.68%
More
Add to your site
Actual
Chg
%Chg
Apple
271.37
2.86
-1.04%
Tesla
405.03
12.37
-2.96%
Microsoft
399.74
0.86
-0.21%
Amazon
205.70
4.94
-2.35%
Meta
654.42
0.73
0.11%
Nvidia
185.25
10.31
-5.27%
Visa
315.98
2.99
0.96%
JPMorgan
305.63
2.33
0.77%
Oracle
146.95
0.94
-0.64%
J&J
242.46
2.71
-1.11%
P&G
163.45
0.06
0.04%
Exxon Mobil
150.40
1.34
0.90%
Alphabet
304.86
8.04
-2.57%
Goldman Sachs
926.39
5.01
0.54%
Caterpillar
746.09
20.52
-2.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.0230
0.026
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.7000
0.024
-0.02%
Germany
2.6905
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66951
1,031
-1.52%
Ether
1993.41
60.6753
-2.95%
Binance
616.1
9.4100
-1.50%
Cardano
0.28364
0.0131
-4.43%
Solana
84.9699
2.9689
-3.38%
Ripple
1.39141
0.0424
-2.96%
Polkadot
1.54
0.1230
-7.41%
Avalanche
9.16
0.3283
-3.46%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.83
0.1103
-5.68%
Dai
0.99972
0.0001
-0.01%
Litecoin
54.530
2.1700
-3.83%
Uniswap
3.75
0.3011
-7.43%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.49
11.0200
-2.24%
More
Add to your site
News
Energy Commodities Updates: Natural G...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More